2009-05-20T18_1 341.4180000 2009-05-20T18:16:17Z 335.0810000 2009-05-20T18:16:25Z 325.5450000 2009-05-20T18:16:30Z 316.4520000 2009-05-20T18:16:37Z 315.3500000 2009-05-20T18:16:40Z 314.8350000 2009-05-20T18:16:45Z 313.5120000 2009-05-20T18:17:01Z 311.1890000 2009-05-20T18:17:18Z 308.6370000 2009-05-20T18:17:32Z 305.3000000 2009-05-20T18:17:43Z 302.6290000 2009-05-20T18:17:52Z 300.7330000 2009-05-20T18:18:03Z 300.9590000 2009-05-20T18:18:07Z 299.7410000 2009-05-20T18:18:18Z 298.7220000 2009-05-20T18:18:30Z 296.5390000 2009-05-20T18:18:40Z 295.7690000 2009-05-20T18:18:43Z 295.9120000 2009-05-20T18:18:47Z 294.5520000 2009-05-20T18:18:53Z 293.2570000 2009-05-20T18:19:03Z 291.8980000 2009-05-20T18:19:10Z 290.7170000 2009-05-20T18:19:23Z 286.7260000 2009-05-20T18:19:31Z 283.8340000 2009-05-20T18:19:40Z 284.6000000 2009-05-20T18:19:47Z 286.1140000 2009-05-20T18:19:51Z 285.8800000 2009-05-20T18:19:54Z 284.4060000 2009-05-20T18:20:03Z 281.4610000 2009-05-20T18:20:10Z 273.2710000 2009-05-20T18:20:17Z 266.9870000 2009-05-20T18:20:21Z 262.8520000 2009-05-20T18:20:25Z 255.5960000 2009-05-20T18:20:32Z 248.6380000 2009-05-20T18:20:36Z 244.2580000 2009-05-20T18:20:39Z 240.9000000 2009-05-20T18:20:42Z 236.1010000 2009-05-20T18:20:46Z 232.2260000 2009-05-20T18:20:50Z 225.7770000 2009-05-20T18:20:56Z 223.7510000 2009-05-20T18:20:58Z 216.8910000 2009-05-20T18:21:02Z 214.7730000 2009-05-20T18:21:04Z 205.5630000 2009-05-20T18:21:09Z 200.1820000 2009-05-20T18:21:13Z 197.9430000 2009-05-20T18:21:15Z 191.7730000 2009-05-20T18:21:19Z 179.3710000 2009-05-20T18:21:26Z 179.1470000 2009-05-20T18:21:27Z 177.5040000 2009-05-20T18:21:28Z 173.1340000 2009-05-20T18:21:33Z 172.0900000 2009-05-20T18:21:35Z 171.5710000 2009-05-20T18:21:43Z 173.4250000 2009-05-20T18:22:24Z 173.8050000 2009-05-20T18:22:30Z 174.2900000 2009-05-20T18:22:46Z 183.1330000 2009-05-20T18:26:14Z 183.4260000 2009-05-20T18:26:26Z 184.2910000 2009-05-20T18:26:33Z 186.9130000 2009-05-20T18:26:44Z 185.2410000 2009-05-20T18:26:52Z 186.3830000 2009-05-20T18:26:59Z 186.5410000 2009-05-20T18:27:00Z 187.5180000 2009-05-20T18:27:14Z 188.1690000 2009-05-20T18:27:30Z 188.2310000 2009-05-20T18:27:39Z 188.1880000 2009-05-20T18:27:54Z 188.9980000 2009-05-20T18:28:03Z 189.2610000 2009-05-20T18:28:05Z 190.7480000 2009-05-20T18:28:16Z 191.9740000 2009-05-20T18:28:28Z 193.2510000 2009-05-20T18:28:33Z 195.3520000 2009-05-20T18:28:46Z 196.8670000 2009-05-20T18:28:53Z 197.2260000 2009-05-20T18:28:58Z 198.2170000 2009-05-20T18:29:07Z 198.3410000 2009-05-20T18:29:09Z 198.8870000 2009-05-20T18:29:13Z 199.4870000 2009-05-20T18:29:18Z 201.3410000 2009-05-20T18:29:24Z 202.5320000 2009-05-20T18:29:28Z 203.4410000 2009-05-20T18:29:35Z 204.9350000 2009-05-20T18:29:38Z 206.3760000 2009-05-20T18:29:41Z 206.8210000 2009-05-20T18:29:44Z 206.8780000 2009-05-20T18:29:51Z 206.8300000 2009-05-20T18:29:58Z 207.8450000 2009-05-20T18:30:13Z 208.2090000 2009-05-20T18:30:21Z 208.7810000 2009-05-20T18:30:31Z 208.7170000 2009-05-20T18:30:44Z 212.9180000 2009-05-20T18:30:59Z 213.7320000 2009-05-20T18:31:01Z 217.1500000 2009-05-20T18:31:09Z 222.0540000 2009-05-20T18:31:22Z 224.8190000 2009-05-20T18:31:36Z 224.9310000 2009-05-20T18:31:38Z 226.8130000 2009-05-20T18:31:50Z 226.6220000 2009-05-20T18:31:51Z 224.0440000 2009-05-20T18:32:02Z 223.4090000 2009-05-20T18:32:10Z 220.9710000 2009-05-20T18:32:14Z 220.8700000 2009-05-20T18:32:24Z 222.1380000 2009-05-20T18:32:27Z 222.9480000 2009-05-20T18:32:34Z 223.5360000 2009-05-20T18:32:37Z 225.2190000 2009-05-20T18:32:42Z 228.2640000 2009-05-20T18:32:55Z 231.7580000 2009-05-20T18:33:06Z 233.9380000 2009-05-20T18:33:10Z 239.3380000 2009-05-20T18:33:23Z 243.6090000 2009-05-20T18:33:35Z 244.8280000 2009-05-20T18:33:48Z 246.8330000 2009-05-20T18:33:59Z 248.6100000 2009-05-20T18:34:12Z 250.9450000 2009-05-20T18:34:24Z 254.9560000 2009-05-20T18:34:37Z 258.2680000 2009-05-20T18:34:49Z 260.6890000 2009-05-20T18:34:57Z 262.0660000 2009-05-20T18:35:01Z 264.9420000 2009-05-20T18:35:13Z 267.0140000 2009-05-20T18:35:24Z 269.3740000 2009-05-20T18:35:29Z 270.6230000 2009-05-20T18:35:32Z 272.0660000 2009-05-20T18:35:42Z 274.5950000 2009-05-20T18:35:55Z 277.3490000 2009-05-20T18:36:10Z 279.1040000 2009-05-20T18:36:19Z 282.5570000 2009-05-20T18:36:31Z 283.9930000 2009-05-20T18:36:44Z 281.1880000 2009-05-20T18:36:54Z 279.5930000 2009-05-20T18:36:56Z 272.4170000 2009-05-20T18:37:02Z 264.5420000 2009-05-20T18:37:09Z 259.7220000 2009-05-20T18:37:13Z 256.6620000 2009-05-20T18:37:19Z 255.7740000 2009-05-20T18:37:21Z 253.5980000 2009-05-20T18:37:26Z 252.6390000 2009-05-20T18:37:31Z 251.9970000 2009-05-20T18:37:43Z 252.5880000 2009-05-20T18:37:58Z 254.6510000 2009-05-20T18:38:14Z 258.1320000 2009-05-20T18:38:32Z 258.4820000 2009-05-20T18:38:33Z 259.2250000 2009-05-20T18:38:37Z 260.5980000 2009-05-20T18:38:51Z 262.8790000 2009-05-20T18:39:04Z 266.4970000 2009-05-20T18:39:19Z 270.3290000 2009-05-20T18:39:34Z 271.6600000 2009-05-20T18:39:37Z 277.0250000 2009-05-20T18:39:52Z 277.2160000 2009-05-20T18:39:53Z 280.9890000 2009-05-20T18:40:03Z 281.8540000 2009-05-20T18:40:05Z 285.9240000 2009-05-20T18:40:16Z 284.1330000 2009-05-20T18:40:28Z 281.0780000 2009-05-20T18:40:37Z 279.4670000 2009-05-20T18:40:41Z 277.4290000 2009-05-20T18:40:51Z 276.9670000 2009-05-20T18:40:55Z 277.6310000 2009-05-20T18:41:00Z 278.5220000 2009-05-20T18:41:05Z 280.6610000 2009-05-20T18:41:19Z 285.0350000 2009-05-20T18:41:36Z 287.4220000 2009-05-20T18:41:43Z 294.0900000 2009-05-20T18:42:02Z 296.9470000 2009-05-20T18:42:12Z 296.5490000 2009-05-20T18:42:19Z 292.7510000 2009-05-20T18:42:29Z 291.0630000 2009-05-20T18:42:32Z 288.6050000 2009-05-20T18:42:36Z 286.0770000 2009-05-20T18:42:39Z 283.0920000 2009-05-20T18:42:44Z 281.8570000 2009-05-20T18:42:46Z 279.8660000 2009-05-20T18:42:49Z 280.0220000 2009-05-20T18:42:53Z 279.8000000 2009-05-20T18:42:59Z 280.7950000 2009-05-20T18:43:06Z 282.5370000 2009-05-20T18:43:20Z 283.8910000 2009-05-20T18:43:35Z 283.9090000 2009-05-20T18:43:37Z 288.5430000 2009-05-20T18:43:55Z 288.5230000 2009-05-20T18:43:57Z 289.2960000 2009-05-20T18:44:02Z 293.7860000 2009-05-20T18:44:17Z 297.6370000 2009-05-20T18:44:33Z 301.3040000 2009-05-20T18:44:45Z 304.6590000 2009-05-20T18:44:58Z 308.5900000 2009-05-20T18:45:13Z 313.9580000 2009-05-20T18:45:31Z 319.2920000 2009-05-20T18:45:48Z 324.8670000 2009-05-20T18:46:05Z 331.8040000 2009-05-20T18:46:29Z 333.2050000 2009-05-20T18:46:34Z 338.9540000 2009-05-20T18:46:54Z 343.2410000 2009-05-20T18:47:10Z 347.4410000 2009-05-20T18:47:28Z 351.4420000 2009-05-20T18:47:48Z 355.0830000 2009-05-20T18:48:04Z 358.5670000 2009-05-20T18:48:17Z 358.8800000 2009-05-20T18:48:18Z 359.9910000 2009-05-20T18:48:23Z 361.9260000 2009-05-20T18:48:37Z 362.5010000 2009-05-20T18:48:42Z 363.0180000 2009-05-20T18:48:58Z 366.1880000 2009-05-20T18:49:13Z 367.7050000 2009-05-20T18:49:24Z 367.5700000 2009-05-20T18:49:27Z 367.2000000 2009-05-20T18:49:31Z 365.0350000 2009-05-20T18:49:42Z 363.2560000 2009-05-20T18:49:48Z 362.1720000 2009-05-20T18:49:53Z 362.9000000 2009-05-20T18:50:04Z 365.0140000 2009-05-20T18:50:14Z 365.8080000 2009-05-20T18:50:20Z 368.5830000 2009-05-20T18:50:39Z 370.2740000 2009-05-20T18:50:55Z 371.6570000 2009-05-20T18:51:12Z 371.1300000 2009-05-20T18:51:32Z 371.8210000 2009-05-20T18:51:48Z 373.1850000 2009-05-20T18:52:01Z 373.3140000 2009-05-20T18:52:11Z 375.1180000 2009-05-20T18:52:22Z 378.4190000 2009-05-20T18:52:38Z 381.1300000 2009-05-20T18:52:50Z 381.9660000 2009-05-20T18:52:55Z 382.6380000 2009-05-20T18:53:05Z 382.6850000 2009-05-20T18:53:06Z 383.1020000 2009-05-20T18:53:11Z 384.9390000 2009-05-20T18:53:22Z 387.5840000 2009-05-20T18:53:31Z 390.4300000 2009-05-20T18:53:42Z 394.1190000 2009-05-20T18:53:54Z 398.1680000 2009-05-20T18:54:06Z 401.8260000 2009-05-20T18:54:19Z 402.3570000 2009-05-20T18:54:22Z 405.4580000 2009-05-20T18:54:34Z 405.9310000 2009-05-20T18:54:36Z 408.3490000 2009-05-20T18:54:45Z 411.7950000 2009-05-20T18:55:01Z 415.4930000 2009-05-20T18:55:19Z 418.0900000 2009-05-20T18:55:30Z 420.4510000 2009-05-20T18:55:43Z 422.5810000 2009-05-20T18:55:53Z 425.0510000 2009-05-20T18:56:04Z 426.8740000 2009-05-20T18:56:16Z 429.5220000 2009-05-20T18:56:29Z 430.4630000 2009-05-20T18:56:46Z 430.4960000 2009-05-20T18:56:50Z 428.0830000 2009-05-20T18:56:59Z 426.3930000 2009-05-20T18:57:04Z 424.3320000 2009-05-20T18:57:11Z 424.1200000 2009-05-20T18:57:35Z 421.4990000 2009-05-20T18:57:40Z 413.8590000 2009-05-20T18:57:49Z 412.5290000 2009-05-20T18:57:55Z 413.9440000 2009-05-20T18:57:58Z 414.7140000 2009-05-20T18:58:00Z 416.2280000 2009-05-20T18:58:04Z 418.3370000 2009-05-20T18:58:14Z 419.9980000 2009-05-20T18:58:24Z 421.4220000 2009-05-20T18:58:33Z 423.4720000 2009-05-20T18:58:43Z 427.2090000 2009-05-20T18:58:54Z 430.7740000 2009-05-20T18:59:06Z 433.9850000 2009-05-20T18:59:16Z 437.7590000 2009-05-20T18:59:28Z 441.7560000 2009-05-20T18:59:41Z 446.0620000 2009-05-20T18:59:59Z 448.7930000 2009-05-20T19:00:16Z 451.9900000 2009-05-20T19:00:31Z 454.6040000 2009-05-20T19:00:49Z 454.9590000 2009-05-20T19:00:52Z 456.4820000 2009-05-20T19:01:04Z 458.7030000 2009-05-20T19:01:19Z 459.9640000 2009-05-20T19:01:24Z 459.3530000 2009-05-20T19:01:35Z 458.5230000 2009-05-20T19:01:48Z 456.7290000 2009-05-20T19:02:06Z 454.6000000 2009-05-20T19:02:24Z 450.9820000 2009-05-20T19:02:43Z 448.4230000 2009-05-20T19:02:59Z 448.5610000 2009-05-20T19:03:01Z 447.1670000 2009-05-20T19:03:14Z 445.8280000 2009-05-20T19:03:31Z 446.0530000 2009-05-20T19:03:47Z 445.1850000 2009-05-20T19:04:02Z 446.9500000 2009-05-20T19:04:16Z 446.4440000 2009-05-20T19:04:33Z 443.5350000 2009-05-20T19:04:39Z 442.1070000 2009-05-20T19:04:54Z 442.0610000 2009-05-20T19:05:08Z 439.0380000 2009-05-20T19:05:13Z 437.4240000 2009-05-20T19:05:15Z 426.0330000 2009-05-20T19:05:25Z 424.4550000 2009-05-20T19:05:26Z 418.3030000 2009-05-20T19:05:30Z 411.3280000 2009-05-20T19:05:34Z 405.6920000 2009-05-20T19:05:39Z 404.8050000 2009-05-20T19:05:40Z 398.1240000 2009-05-20T19:05:47Z 394.5490000 2009-05-20T19:05:51Z 394.5510000 2009-05-20T19:05:55Z 395.0420000 2009-05-20T19:06:03Z 394.2420000 2009-05-20T19:06:16Z 394.5320000 2009-05-20T19:06:20Z 392.6940000 2009-05-20T19:06:26Z 386.5010000 2009-05-20T19:06:33Z 384.0270000 2009-05-20T19:06:37Z 381.8730000 2009-05-20T19:06:43Z 377.5500000 2009-05-20T19:06:54Z 376.9870000 2009-05-20T19:06:55Z 376.0810000 2009-05-20T19:06:57Z 374.2620000 2009-05-20T19:07:00Z 373.7400000 2009-05-20T19:07:01Z 369.7470000 2009-05-20T19:07:05Z 366.5000000 2009-05-20T19:07:09Z 362.6850000 2009-05-20T19:07:14Z 355.9350000 2009-05-20T19:07:24Z 355.8090000 2009-05-20T19:07:25Z 345.9670000 2009-05-20T19:07:35Z 335.4940000 2009-05-20T19:07:43Z 331.3440000 2009-05-20T19:07:47Z 326.6050000 2009-05-20T19:07:53Z 322.9200000 2009-05-20T19:08:00Z 322.3060000 2009-05-20T19:08:01Z 318.4780000 2009-05-20T19:08:07Z 318.5940000 2009-05-20T19:08:15Z 318.8080000 2009-05-20T19:08:35Z 319.6450000 2009-05-20T19:08:42Z 318.1820000 2009-05-20T19:08:52Z 315.9940000 2009-05-20T19:08:58Z 314.8970000 2009-05-20T19:09:02Z 311.0360000 2009-05-20T19:09:08Z 309.3960000 2009-05-20T19:09:11Z 307.5720000 2009-05-20T19:09:37Z 297.0180000 2009-05-20T19:09:49Z 292.6580000 2009-05-20T19:09:58Z 290.7160000 2009-05-20T19:10:01Z 282.6670000 2009-05-20T19:10:09Z 280.3390000 2009-05-20T19:10:16Z 281.2080000 2009-05-20T19:10:18Z 281.8500000 2009-05-20T19:10:26Z 280.3750000 2009-05-20T19:10:29Z 278.6370000 2009-05-20T19:10:32Z 276.4300000 2009-05-20T19:10:34Z 268.4700000 2009-05-20T19:10:43Z 266.2280000 2009-05-20T19:10:45Z 265.1990000 2009-05-20T19:10:47Z 264.9510000 2009-05-20T19:10:56Z 268.5710000 2009-05-20T19:11:04Z 270.3180000 2009-05-20T19:11:08Z 272.6110000 2009-05-20T19:11:13Z 275.8380000 2009-05-20T19:11:24Z 276.2310000 2009-05-20T19:11:25Z 280.3150000 2009-05-20T19:11:38Z 281.4430000 2009-05-20T19:11:42Z 282.8730000 2009-05-20T19:11:48Z 283.9820000 2009-05-20T19:11:59Z 283.8140000 2009-05-20T19:12:02Z 283.6010000 2009-05-20T19:12:05Z 283.2230000 2009-05-20T19:12:07Z 283.2520000 2009-05-20T19:12:09Z 283.7010000 2009-05-20T19:12:12Z 284.5750000 2009-05-20T19:12:22Z 284.3010000 2009-05-20T19:12:24Z 284.1630000 2009-05-20T19:12:28Z 283.5730000 2009-05-20T19:12:38Z 284.3620000 2009-05-20T19:12:47Z 284.1730000 2009-05-20T19:12:49Z 284.5880000 2009-05-20T19:12:56Z 286.3250000 2009-05-20T19:13:05Z 286.3420000 2009-05-20T19:13:06Z 287.5130000 2009-05-20T19:13:10Z 288.2930000 2009-05-20T19:13:20Z 289.8830000 2009-05-20T19:13:30Z 290.6300000 2009-05-20T19:13:33Z 293.6250000 2009-05-20T19:13:44Z 294.8110000 2009-05-20T19:13:54Z 295.5910000 2009-05-20T19:14:04Z 297.4460000 2009-05-20T19:14:15Z 299.2150000 2009-05-20T19:14:25Z 301.2380000 2009-05-20T19:14:37Z 303.4690000 2009-05-20T19:14:48Z 306.2220000 2009-05-20T19:14:57Z 306.3200000 2009-05-20T19:14:59Z 306.5370000 2009-05-20T19:15:03Z 307.9060000 2009-05-20T19:15:08Z 310.0750000 2009-05-20T19:15:14Z 313.0100000 2009-05-20T19:15:29Z 316.8400000 2009-05-20T19:15:44Z 316.2890000 2009-05-20T19:15:56Z 316.3880000 2009-05-20T19:16:00Z 315.6380000 2009-05-20T19:16:04Z 315.7470000 2009-05-20T19:16:08Z 315.5890000 2009-05-20T19:16:12Z 313.3830000 2009-05-20T19:16:15Z 306.0790000 2009-05-20T19:16:24Z 303.1280000 2009-05-20T19:16:32Z 305.9000000 2009-05-20T19:16:38Z 309.2430000 2009-05-20T19:16:47Z 311.3220000 2009-05-20T19:16:59Z 311.4520000 2009-05-20T19:17:01Z 311.7480000 2009-05-20T19:17:14Z 311.7090000 2009-05-20T19:17:15Z 311.1380000 2009-05-20T19:17:21Z 311.4770000 2009-05-20T19:17:27Z 313.0860000 2009-05-20T19:17:39Z 312.8610000 2009-05-20T19:17:49Z 314.2240000 2009-05-20T19:17:54Z 315.0390000 2009-05-20T19:18:03Z 312.7540000 2009-05-20T19:18:15Z 311.5580000 2009-05-20T19:18:17Z 308.7290000 2009-05-20T19:18:24Z 307.6110000 2009-05-20T19:18:26Z 301.1870000 2009-05-20T19:18:33Z 300.1410000 2009-05-20T19:18:37Z 298.9980000 2009-05-20T19:18:39Z 295.2460000 2009-05-20T19:18:49Z 291.5330000 2009-05-20T19:18:55Z 282.3720000 2009-05-20T19:19:07Z 275.9840000 2009-05-20T19:19:14Z 274.8090000 2009-05-20T19:19:18Z 274.5410000 2009-05-20T19:19:19Z 270.7450000 2009-05-20T19:19:27Z 269.8010000 2009-05-20T19:19:28Z 264.8450000 2009-05-20T19:19:36Z 259.6740000 2009-05-20T19:19:43Z 253.7540000 2009-05-20T19:19:49Z 249.9040000 2009-05-20T19:19:53Z 244.6360000 2009-05-20T19:19:59Z 244.8490000 2009-05-20T19:20:06Z 244.9560000 2009-05-20T19:20:07Z 246.2980000 2009-05-20T19:20:23Z 248.6920000 2009-05-20T19:20:37Z 249.1460000 2009-05-20T19:20:44Z 254.6280000 2009-05-20T19:21:05Z 258.5270000 2009-05-20T19:21:22Z 265.7290000 2009-05-20T19:21:40Z 271.3370000 2009-05-20T19:21:57Z 276.8320000 2009-05-20T19:22:15Z 281.8950000 2009-05-20T19:22:33Z 288.8680000 2009-05-20T19:22:54Z 293.3890000 2009-05-20T19:23:06Z 296.7490000 2009-05-20T19:23:17Z 301.8230000 2009-05-20T19:23:34Z 307.0840000 2009-05-20T19:23:53Z 307.1680000 2009-05-20T19:23:54Z 310.3460000 2009-05-20T19:24:06Z 312.8630000 2009-05-20T19:24:20Z 316.1160000 2009-05-20T19:24:35Z 320.0530000 2009-05-20T19:24:52Z 323.2420000 2009-05-20T19:25:06Z 327.7100000 2009-05-20T19:25:19Z 327.9420000 2009-05-20T19:25:20Z 333.1070000 2009-05-20T19:25:35Z 338.0210000 2009-05-20T19:25:50Z 343.1360000 2009-05-20T19:26:05Z 345.8830000 2009-05-20T19:26:15Z 347.4150000 2009-05-20T19:26:21Z 353.0970000 2009-05-20T19:26:37Z 355.4880000 2009-05-20T19:26:44Z 358.8550000 2009-05-20T19:26:56Z 362.7680000 2009-05-20T19:27:09Z 366.5820000 2009-05-20T19:27:27Z 369.8280000 2009-05-20T19:27:41Z 370.1830000 2009-05-20T19:27:45Z 372.4250000 2009-05-20T19:27:59Z 374.7650000 2009-05-20T19:28:14Z 376.1790000 2009-05-20T19:28:29Z 376.1680000 2009-05-20T19:28:34Z 378.0300000 2009-05-20T19:28:47Z 378.8130000 2009-05-20T19:28:55Z 379.6930000 2009-05-20T19:29:01Z 382.0280000 2009-05-20T19:29:18Z 382.1850000 2009-05-20T19:29:24Z 384.7520000 2009-05-20T19:29:38Z 387.0900000 2009-05-20T19:29:52Z 388.7270000 2009-05-20T19:30:06Z 388.8830000 2009-05-20T19:30:10Z 390.0830000 2009-05-20T19:30:20Z 390.5190000 2009-05-20T19:30:28Z 391.3290000 2009-05-20T19:30:32Z 391.5460000 2009-05-20T19:30:35Z 393.8620000 2009-05-20T19:30:51Z 393.9890000 2009-05-20T19:30:52Z 395.0550000 2009-05-20T19:30:59Z 395.4030000 2009-05-20T19:31:03Z 398.3400000 2009-05-20T19:31:19Z 402.3540000 2009-05-20T19:31:36Z 404.1370000 2009-05-20T19:31:53Z 404.1880000 2009-05-20T19:31:58Z 406.8730000 2009-05-20T19:32:15Z 408.4970000 2009-05-20T19:32:32Z 409.1910000 2009-05-20T19:32:36Z 414.0500000 2009-05-20T19:32:55Z 419.2570000 2009-05-20T19:33:11Z 420.9800000 2009-05-20T19:33:15Z 424.9880000 2009-05-20T19:33:23Z 426.9770000 2009-05-20T19:33:27Z 432.5140000 2009-05-20T19:33:39Z 435.8870000 2009-05-20T19:33:50Z 436.2180000 2009-05-20T19:33:59Z 436.0700000 2009-05-20T19:34:03Z 435.8660000 2009-05-20T19:34:19Z 435.9600000 2009-05-20T19:34:29Z 436.0950000 2009-05-20T19:34:31Z 433.0580000 2009-05-20T19:34:44Z 432.7290000 2009-05-20T19:34:46Z 432.9070000 2009-05-20T19:34:53Z